拍板:2070.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.52 | -83.87% | 20 | 54 | 2024-06-24 | 53.09 | +2.73 | +5.42% | 8 | 3 |
| 0.43 | -0.67 | -60.91% | 13 | 9 | 2024-06-25 | 59.49 | 0.00 | - | 1 | 0 |
| 0.73 | -1.27 | -63.50% | 6 | 39 | 2024-06-26 | 51.53 | 0.00 | - | 1 | 29 |
| 1.56 | -4.46 | -74.09% | 16 | 4 | 2024-06-27 | - | - | - | - | - |
| 3.70 | -1.71 | -31.61% | 74 | 107 | 2024-06-28 | 51.90 | +1.60 | +3.18% | 7 | 156 |
| 9.70 | 0.00 | - | 10 | 8 | 2024-07-01 | 55.64 | +55.64 | - | 7 | 0 |
| 12.49 | +12.49 | - | - | 6 | 2024-07-02 | - | - | - | - | - |
| 5.95 | -7.24 | -54.89% | 4 | 2 | 2024-07-03 | 52.60 | 0.00 | - | 1 | 17 |
| 8.05 | -1.66 | -17.10% | 11 | 51 | 2024-07-05 | 52.71 | -19.27 | -26.77% | 11 | 43 |
| 14.50 | +14.50 | - | 6 | 6 | 2024-07-11 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 4 | 2024-07-12 | 57.86 | 0.00 | - | 2 | 28 |
| 18.25 | -3.02 | -14.20% | 4 | 120 | 2024-07-19 | 64.75 | 0.00 | - | 7 | 646 |
| 26.12 | 0.00 | - | 1 | 3 | 2024-07-26 | 62.06 | 0.00 | - | 1 | 1 |
| 34.83 | 0.00 | - | 2 | 28 | 2024-07-31 | 71.78 | 0.00 | - | 5 | 282 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 37.99 | -8.74 | -18.70% | 3 | 45 | 2024-08-16 | 71.44 | 0.00 | - | 9 | 133 |
| 60.70 | 0.00 | - | 24 | 15 | 2024-08-30 | 91.14 | 0.00 | - | 3 | 4 |
| 58.10 | -5.92 | -9.25% | 96 | 1,303 | 2024-09-20 | 90.43 | +2.53 | +2.88% | 101 | 1,286 |
| 62.30 | -22.93 | -26.90% | 7 | 3 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
| 84.75 | 0.00 | - | 1 | 3 | 2024-10-31 | - | - | - | - | - |
| 99.13 | +99.13 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 8 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
